5月10日午盘两市机构大单抢筹40股

农业银行

601288

3.08

0.33%

11571

5256

6315.0

0.0211%

0.012%

0.0020%

0.0471%

安徽建工

600502

6.91

10.03%

9381

3500

5881.0

3.4169%

-0.594%

-0.291%

0.8429%

国电电力

600795

3.08

4.05%

11536

6248

5288.0

0.2965%

0.148%

-0.053%

0.4095%

招商南油

601975

2.41

0.42%

28319

23035

5284.0

1.0889%

3.879%

4.126%

10.0799%

信达地产

600657

6.93

10.0%

8651

3605

5046.0

1.7694%

-0.023%

-1.096%

2.3164%

中国能建

601868

2.35

0.86%

8771

5019

3752.0

0.3215%

-0.083%

-0.446%

-0.5895%

三峡能源

600905

5.82

2.11%

6528

3394

3134.0

0.3657%

-0.0040%

-0.299%

0.5497%

龙建股份

600853

3.83

10.06%

3843

826

3017.0

3.0023%

1.199%

-0.856%

2.8663%

中国建筑

601668

5.94

0.51%

9584

6937

2647.0

0.0648%

-0.051%

-0.081%

-0.0052%

苏州高新

600736

5.92

7.64%

5583

2990

2593.0

2.2523%

1.196%

-0.339%

2.9623%

上海建工

600170

3.14

3.63%

5686

3351

2335.0

0.2622%

0.083%

-0.267%

0.1032%

鲁抗医药

600789

7.4

8.98%

3980

1786

2194.0

2.4886%

0.245%

-0.119%

3.6006%

隧道股份

600820

5.95

4.02%

3810

2065

1745.0

0.555%

-0.059%

-0.174%

0.457%

宁波建工

601789

6.83

6.39%

6435

4817

1618.0

1.4888%

2.136%

0.0030%

5.1908%

中国中铁

601390

6.98

1.16%

4466

2998

1468.0

0.0721%

0.01%

-0.057%

0.0591%

综艺股份

600770

9.45

10.01%

3306

1887

1419.0

1.0915%

1.18%

-0.208%

2.3415%

华能水电

600025

6.42

5.59%

3094

1692

1402.0

0.0779%

0.021%

-0.038%

0.0609%

交建股份

603815

9.39

9.95%

2243

862

1381.0

4.8762%

-0.29%

0.773%

5.9182%

中天科技

600522

16.04

4.91%

2222

916

1306.0

0.3827%

-0.018%

-0.046%

0.3217%

宁波中百

600857

14.25

6.66%

1752

467

1285.0

5.7284%

0.022%

-0.339%

4.8944%

天保基建

000965

8.34

9.88%

15658

6879

8779.0

7.9102%

0.068%

-0.941%

11.4152%

省广集团

002400

5.1

9.91%

8901

4182

4719.0

2.797%

0.398%

0.14%

3.802%

广博股份

002103

5.16

10.02%

6137

2102

4035.0

9.5734%

0.762%

1.893%

12.1544%

中工国际

002051

9.92

9.98%

5293

1586

3707.0

3.3328%

1.364%

-0.092%

4.8878%

中润资源

000506

3.5

10.06%

7356

3847

3509.0

3.7785%

0.74%

0.573%

6.0325%

岭南股份

002717

3.11

5.78%

7160

3653

3507.0

2.5473%

1.984%

-0.482%

4.2743%

中交地产

000736

26.6

10.01%

5007

1604

3403.0

4.8934%

0.86%

-1.021%

0.1784%

南国置业

002305

2.84

3.65%

8954

5625

3329.0

1.9216%

2.076%

-1.935%

-0.1174%

尚荣医疗

002551

5.73

9.98%

4867

1825

3042.0

4.9847%

1.095%

1.34%

8.0637%

华东重机

002685

4.4

10.0%

2799

0

2799.0

3.4392%

7.849%

1.977%

14.8352%

吉电股份

000875

6.58

10.03%

4813

2144

2669.0

1.0913%

-0.079%

-0.469%

0.4463%

爱康科技

002610

3.08

6.57%

9011

6485

2526.0

0.5762%

0.0%

-0.264%

1.5832%

京东方Ａ

000725

3.69

0.27%

9407

6918

2489.0

0.0682%

-0.033%

-0.168%

-0.0598%

纳川股份

300198

3.95

20.06%

2826

640

2186.0

2.5143%

0.247%

-0.497%

2.7183%

北玻股份

002613

6.28

9.98%

3579

1470

2109.0

3.6905%

4.889%

-2.135%

10.7675%

普邦股份

002663

2.06

10.16%

4642

2608

2034.0

1.565%

0.816%

-0.119%

2.257%

美利云

000815

13.0

4.75%

5890

3889

2001.0

2.8781%

3.347%

1.513%

8.5281%

中国广核

003816

2.82

1.81%

3817

1843

1974.0

0.2024%

-0.042%

-0.128%

0.0564%

恒宝股份

002104

9.35

10.0%

3262

1381

1881.0

3.1983%

0.451%

-0.738%

3.1673%

海南发展

002163

12.63

10.02%

1806

204

1602.0

1.9937%

-0.108%

-0.367%

2.3087%